Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,830.19 +1,349.49 (+2.06%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
SoFi Social 50 ETF (SFYF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:23PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFYF240517C00030000 | 2024-02-14 10:41AM EDT | 30.00 | 1.00 | 0.65 | 4.50 | 0.00 | - | 1 | 0 | 155.47% |
| SFYF240517C00032000 | 2024-05-17 3:09PM EDT | 32.00 | 0.20 | 0.00 | 2.15 | -0.05 | -20.00% | 1 | 4 | 133.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFYF240517P00032000 | 2024-05-06 11:07AM EDT | 32.00 | 1.95 | 0.00 | 1.60 | 0.00 | - | - | 3 | 142.38% |
© 2024 Yahoo. All rights reserved.