Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFY240621C00020000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 23.15% |
SFY240920C00020000 | 2024-05-21 12:04PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.30 | 0.00 | - | 20 | 71 | 15.82% |
SFY241220C00020000 | 2024-05-16 10:04AM EDT | 2024-12-20 | 1.90 | 0.00 | 1.80 | 0.00 | - | - | 1 | 38.84% |