Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,169.39 -10.29 (-0.13%) Bitcoin USD
60,681.31 -1,077.25 (-1.74%) CMC Crypto 200
1,269.24 -14.59 (-1.14%)
SoFi Select 500 ETF (SFY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240719C00016000 | 2024-05-28 2:45PM EDT | 16.00 | 3.30 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 74.22% |
| SFY240719C00020000 | 2024-06-26 3:47PM EDT | 20.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 13 | 83 | 14.55% |
| SFY240719C00021000 | 2024-06-25 2:28PM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 25 | 27.64% |
| SFY240719C00022000 | 2024-06-21 10:53AM EDT | 22.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 44.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240719P00020000 | 2024-06-14 12:13PM EDT | 20.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | - | 1 | 16.02% |
© 2024 Yahoo. All rights reserved.