Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,442.48 +162.04 (+0.24%) CMC Crypto 200
1,378.72 -39.15 (-2.76%)
SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621C00010000 | 2024-02-29 11:02AM EDT | 10.00 | 8.00 | 7.30 | 10.10 | 0.00 | - | 1 | 0 | 364.06% |
| SFY240621C00017000 | 2024-06-04 10:12AM EDT | 17.00 | 2.00 | 2.80 | 3.20 | 0.00 | - | 1 | 5 | 94.14% |
| SFY240621C00018000 | 2024-06-12 3:19PM EDT | 18.00 | 1.85 | 0.65 | 3.10 | 0.00 | - | 2 | 3 | 208.01% |
| SFY240621C00019000 | 2024-06-13 9:52AM EDT | 19.00 | 0.85 | 0.80 | 1.15 | 0.00 | - | 1 | 31 | 59.77% |
| SFY240621C00020000 | 2024-06-14 11:17AM EDT | 20.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 52 | 19.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621P00013000 | 2023-11-30 3:05PM EDT | 13.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 218.75% |
| SFY240621P00016000 | 2024-04-18 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 161.33% |
| SFY240621P00017000 | 2024-01-03 11:04AM EDT | 17.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 190.23% |
| SFY240621P00024000 | 2023-12-18 12:40PM EDT | 24.00 | 6.00 | 5.60 | 8.70 | 0.00 | - | 1 | 0 | 436.72% |
© 2024 Yahoo. All rights reserved.