Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFY240621C00019000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 0.15 | 0.25 | 0.30 | 0.00 | - | 5 | 30 | 10.65% |
SFY240920C00019000 | 2024-05-22 11:05AM EDT | 2024-09-20 | 0.85 | 0.50 | 0.90 | 0.00 | - | 2 | 8 | 19.09% |
SFY241220C00019000 | 2024-05-17 11:17AM EDT | 2024-12-20 | 1.50 | 0.80 | 2.65 | 0.00 | - | 1 | 1 | 44.85% |