Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.77 -1.26 (-0.02%) Dow
38,893.54 +86.21 (+0.22%) Nasdaq
17,170.51 -17.40 (-0.10%) Bitcoin USD
70,984.50 -110.57 (-0.16%) CMC Crypto 200
1,520.47 -4.33 (-0.28%)
SoFi Select 500 ETF (SFY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621C00010000 | 2024-02-29 11:02AM EDT | 10.00 | 8.00 | 7.30 | 10.10 | 0.00 | - | 1 | 0 | 299.41% |
| SFY240621C00017000 | 2024-06-04 10:12AM EDT | 17.00 | 2.00 | 2.35 | 2.70 | 0.00 | - | 1 | 5 | 66.99% |
| SFY240621C00018000 | 2024-02-14 10:30AM EDT | 18.00 | 1.65 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 74.71% |
| SFY240621C00019000 | 2024-06-06 11:41AM EDT | 19.00 | 0.50 | 0.50 | 0.55 | +0.10 | +25.00% | 2 | 18 | 15.04% |
| SFY240621C00020000 | 2024-06-06 2:19PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 3 | 21 | 24.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240621P00013000 | 2023-11-30 3:05PM EDT | 13.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 128.91% |
| SFY240621P00016000 | 2024-04-18 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 92.38% |
| SFY240621P00017000 | 2024-01-03 11:04AM EDT | 17.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 108.79% |
| SFY240621P00024000 | 2023-12-18 12:40PM EDT | 24.00 | 6.00 | 5.60 | 8.70 | 0.00 | - | 1 | 0 | 253.52% |
© 2024 Yahoo. All rights reserved.