Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFY241220C00019000 | 2024-06-11 9:48AM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SFY241220C00020000 | 2024-05-16 10:04AM EDT | 20.00 | 1.90 | 0.00 | 2.20 | 0.00 | - | - | 1 | 40.33% |
SFY241220C00021000 | 2024-06-20 1:33PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
SFY241220C00023000 | 2024-06-17 12:57PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |