Singapore markets closed

SoFi Select 500 ETF (SFY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.11+0.16 (+0.80%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFY240920C000140002024-04-08 9:30AM EDT14.004.500.000.000.00--00.00%
SFY240920C000170002024-02-29 2:30PM EDT17.001.301.303.700.00-1048.24%
SFY240920C000180002024-06-21 12:53PM EDT18.001.902.052.650.00-1436.57%
SFY240920C000190002024-06-24 10:07AM EDT19.000.951.101.700.00-1527.98%
SFY240920C000200002024-06-18 10:31AM EDT20.000.800.400.800.00-15319.24%
SFY240920C000260002024-06-18 11:23AM EDT26.000.600.000.600.00--157.32%
SFY240920C000270002024-03-20 11:24AM EDT27.000.700.000.650.00-1251.17%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFY240920P000160002024-02-20 11:40AM EDT16.000.500.100.300.00--145.41%
SFY240920P000170002024-05-17 11:58AM EDT17.000.250.100.200.00-1332.03%
SFY240920P000190002024-05-31 2:03PM EDT19.000.450.050.350.00-3620.80%