Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,472.24 +200.51 (+0.30%) CMC Crypto 200
1,378.04 -39.84 (-2.81%)
SoFi Select 500 ETF (SFY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240920C00014000 | 2024-04-08 9:30AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFY240920C00017000 | 2024-02-29 2:30PM EDT | 17.00 | 1.30 | 1.30 | 3.70 | 0.00 | - | 1 | 0 | 50.59% |
| SFY240920C00018000 | 2024-05-15 12:35PM EDT | 18.00 | 0.95 | 1.80 | 2.40 | 0.00 | - | 2 | 5 | 31.40% |
| SFY240920C00019000 | 2024-06-13 2:40PM EDT | 19.00 | 1.30 | 0.90 | 1.50 | 0.00 | - | 1 | 6 | 24.66% |
| SFY240920C00020000 | 2024-06-12 11:21AM EDT | 20.00 | 0.25 | 0.30 | 0.75 | 0.00 | - | 1 | 51 | 19.48% |
| SFY240920C00027000 | 2024-03-20 11:24AM EDT | 27.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 61.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240920P00016000 | 2024-02-20 11:40AM EDT | 16.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | - | 1 | 41.26% |
| SFY240920P00017000 | 2024-05-17 11:58AM EDT | 17.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 28.71% |
| SFY240920P00019000 | 2024-05-31 2:03PM EDT | 19.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 3 | 6 | 16.36% |
© 2024 Yahoo. All rights reserved.