Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.87 +13.19 (+0.16%) Bitcoin USD
60,938.31 -1,011.86 (-1.63%) CMC Crypto 200
1,274.14 -9.68 (-0.76%)
SoFi Select 500 ETF (SFY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240920C00014000 | 2024-04-08 9:30AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFY240920C00017000 | 2024-02-29 2:30PM EDT | 17.00 | 1.30 | 1.30 | 3.70 | 0.00 | - | 1 | 0 | 48.24% |
| SFY240920C00018000 | 2024-06-21 12:53PM EDT | 18.00 | 1.90 | 2.05 | 2.65 | 0.00 | - | 1 | 4 | 36.57% |
| SFY240920C00019000 | 2024-06-24 10:07AM EDT | 19.00 | 0.95 | 1.10 | 1.70 | 0.00 | - | 1 | 5 | 27.98% |
| SFY240920C00020000 | 2024-06-18 10:31AM EDT | 20.00 | 0.80 | 0.40 | 0.80 | 0.00 | - | 1 | 53 | 19.24% |
| SFY240920C00026000 | 2024-06-18 11:23AM EDT | 26.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 1 | 57.32% |
| SFY240920C00027000 | 2024-03-20 11:24AM EDT | 27.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 51.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFY240920P00016000 | 2024-02-20 11:40AM EDT | 16.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | - | 1 | 45.41% |
| SFY240920P00017000 | 2024-05-17 11:58AM EDT | 17.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 32.03% |
| SFY240920P00019000 | 2024-05-31 2:03PM EDT | 19.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 3 | 6 | 20.80% |
© 2024 Yahoo. All rights reserved.