Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.19 +2.51 (+0.05%) Dow
39,510.21 -2.63 (-0.01%) Nasdaq
16,392.03 +51.16 (+0.31%) Bitcoin USD
63,054.88 +1,350.47 (+2.19%) CMC Crypto 200
1,297.88 +37.67 (+2.99%)
Softlab S.p.A. (SFT.MI)
Milan - Milan Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1.2200 | 1.3200 | 1.2200 | 1.3200 | 1.3200 | 201 |
| 10 May 2024 | 1.2500 | 1.2900 | 1.2300 | 1.2900 | 1.2900 | 5,425 |
| 09 May 2024 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 450 |
| 08 May 2024 | 1.2800 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 3,658 |
| 07 May 2024 | 1.2400 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 4,650 |
| 06 May 2024 | 1.3200 | 1.3200 | 1.2400 | 1.3000 | 1.3000 | 1,109 |
| 03 May 2024 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | 1.2400 | 3,697 |
| 02 May 2024 | 1.2700 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 4,830 |
| 30 Apr 2024 | 1.2800 | 1.3200 | 1.2400 | 1.2600 | 1.2600 | 4,849 |
| 29 Apr 2024 | 1.3100 | 1.3700 | 1.2500 | 1.2800 | 1.2800 | 25,431 |
| 26 Apr 2024 | 1.2400 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 5,273 |
| 25 Apr 2024 | 1.2300 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 19,005 |
| 24 Apr 2024 | 1.3400 | 1.3400 | 1.1700 | 1.2800 | 1.2800 | 17,272 |
| 23 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 100 |
| 22 Apr 2024 | 1.3000 | 1.3000 | 1.1700 | 1.1700 | 1.1700 | 27,318 |
| 19 Apr 2024 | 1.2300 | 1.3000 | 1.2200 | 1.2400 | 1.2400 | 4,258 |
| 18 Apr 2024 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 2,260 |
| 17 Apr 2024 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 5,091 |
| 16 Apr 2024 | 1.3000 | 1.3200 | 1.2300 | 1.2900 | 1.2900 | 1,037 |
| 15 Apr 2024 | 1.3100 | 1.3500 | 1.2900 | 1.3000 | 1.3000 | 4,450 |
| 12 Apr 2024 | 1.3700 | 1.3700 | 1.3100 | 1.3700 | 1.3700 | 3,393 |
| 11 Apr 2024 | 1.4000 | 1.4000 | 1.2900 | 1.3900 | 1.3900 | 14,109 |
| 10 Apr 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 208 |
| 09 Apr 2024 | 1.3100 | 1.3400 | 1.3000 | 1.3400 | 1.3400 | 962 |
| 08 Apr 2024 | 1.3200 | 1.4200 | 1.3000 | 1.3000 | 1.3000 | 7,492 |
| 05 Apr 2024 | 1.3200 | 1.3700 | 1.3000 | 1.3600 | 1.3600 | 5,427 |
| 04 Apr 2024 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 3,750 |
| 03 Apr 2024 | 1.3500 | 1.3800 | 1.3100 | 1.3500 | 1.3500 | 11,556 |
| 02 Apr 2024 | 1.3200 | 1.3700 | 1.3200 | 1.3500 | 1.3500 | 1,848 |
| 28 Mar 2024 | 1.3650 | 1.4100 | 1.2950 | 1.3850 | 1.3850 | 37,607 |
| 27 Mar 2024 | 1.3900 | 1.4300 | 1.3650 | 1.4000 | 1.4000 | 4,935 |
| 26 Mar 2024 | 1.3800 | 1.4400 | 1.3800 | 1.4050 | 1.4050 | 3,314 |
| 25 Mar 2024 | 1.4300 | 1.4500 | 1.3900 | 1.4400 | 1.4400 | 462 |
| 22 Mar 2024 | 1.4100 | 1.4350 | 1.4100 | 1.4300 | 1.4300 | 8,662 |
| 21 Mar 2024 | 1.4000 | 1.4000 | 1.3500 | 1.3700 | 1.3700 | 3,691 |
| 20 Mar 2024 | 1.3250 | 1.4500 | 1.3200 | 1.4000 | 1.4000 | 695 |
| 19 Mar 2024 | 1.3400 | 1.4500 | 1.3300 | 1.3850 | 1.3850 | 12,886 |
| 18 Mar 2024 | 1.3850 | 1.4450 | 1.3850 | 1.3850 | 1.3850 | 8,734 |
| 15 Mar 2024 | 1.4350 | 1.4600 | 1.3750 | 1.4300 | 1.4300 | 22,663 |
| 14 Mar 2024 | 1.3400 | 1.4550 | 1.3400 | 1.4500 | 1.4500 | 7,007 |
| 13 Mar 2024 | 1.3500 | 1.3950 | 1.3500 | 1.3950 | 1.3950 | 1,627 |
| 12 Mar 2024 | 1.3950 | 1.3950 | 1.3550 | 1.3950 | 1.3950 | 3,398 |
| 11 Mar 2024 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 4,831 |
| 08 Mar 2024 | 1.4500 | 1.4500 | 1.3800 | 1.4350 | 1.4350 | 11,576 |
| 07 Mar 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 250 |
| 06 Mar 2024 | 1.5150 | 1.5150 | 1.4400 | 1.4950 | 1.4950 | 104 |
| 05 Mar 2024 | 1.4700 | 1.4950 | 1.4300 | 1.4950 | 1.4950 | 1,951 |
| 04 Mar 2024 | 1.5250 | 1.5300 | 1.4300 | 1.5000 | 1.5000 | 7,566 |
| 01 Mar 2024 | 1.5550 | 1.5550 | 1.4500 | 1.4550 | 1.4550 | 11,846 |
| 29 Feb 2024 | 1.4850 | 1.5700 | 1.4000 | 1.5450 | 1.5450 | 18,109 |
| 28 Feb 2024 | 1.5050 | 1.5050 | 1.4350 | 1.4950 | 1.4950 | 225 |
| 27 Feb 2024 | 1.4200 | 1.4850 | 1.4200 | 1.4800 | 1.4800 | 2,133 |
| 26 Feb 2024 | 1.4400 | 1.4750 | 1.4200 | 1.4300 | 1.4300 | 2,031 |
| 23 Feb 2024 | 1.4450 | 1.4900 | 1.4300 | 1.4300 | 1.4300 | 5,295 |
| 22 Feb 2024 | 1.4950 | 1.5550 | 1.4250 | 1.5000 | 1.5000 | 28,638 |
| 21 Feb 2024 | 1.4550 | 1.5250 | 1.4200 | 1.5050 | 1.5050 | 7,305 |
| 20 Feb 2024 | 1.5600 | 1.5600 | 1.4500 | 1.5000 | 1.5000 | 1,106 |
| 19 Feb 2024 | 1.4950 | 1.4950 | 1.4450 | 1.4950 | 1.4950 | 1,411 |
| 16 Feb 2024 | 1.5050 | 1.5400 | 1.4400 | 1.4450 | 1.4450 | 14,298 |
| 15 Feb 2024 | 1.5550 | 1.5550 | 1.5000 | 1.5450 | 1.5450 | 1,151 |
| 14 Feb 2024 | 1.5200 | 1.5700 | 1.4550 | 1.5000 | 1.5000 | 8,809 |
| 13 Feb 2024 | 1.5000 | 1.6250 | 1.5000 | 1.5900 | 1.5900 | 3,814 |
| 12 Feb 2024 | 1.6000 | 1.6000 | 1.5200 | 1.5600 | 1.5600 | 3,017 |
| 09 Feb 2024 | 1.6050 | 1.6050 | 1.4500 | 1.5550 | 1.5550 | 13,289 |
| 08 Feb 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| 07 Feb 2024 | 1.6250 | 1.6900 | 1.5350 | 1.6300 | 1.6300 | 10,711 |
| 06 Feb 2024 | 1.6350 | 1.6350 | 1.6100 | 1.6100 | 1.6100 | 2,600 |
| 05 Feb 2024 | 1.5350 | 1.5800 | 1.5200 | 1.5200 | 1.5200 | 12,098 |
| 02 Feb 2024 | 1.5550 | 1.5950 | 1.5200 | 1.5900 | 1.5900 | 1,610 |
| 01 Feb 2024 | 1.5350 | 1.6000 | 1.5300 | 1.6000 | 1.6000 | 6,761 |
| 31 Jan 2024 | 1.5550 | 1.6000 | 1.5500 | 1.5950 | 1.5950 | 7,583 |
| 30 Jan 2024 | 1.5750 | 1.6400 | 1.5050 | 1.5500 | 1.5500 | 27,638 |
| 29 Jan 2024 | 1.7550 | 1.7900 | 1.6000 | 1.6550 | 1.6550 | 21,515 |
| 26 Jan 2024 | 1.6450 | 1.7550 | 1.5800 | 1.7000 | 1.7000 | 13,511 |
| 25 Jan 2024 | 1.6500 | 1.7000 | 1.5650 | 1.6500 | 1.6500 | 37,142 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 1.4000 | 1.4900 | 1.3050 | 1.4600 | 1.4600 | 12,811 |
| 19 Jan 2024 | 1.4300 | 1.4300 | 1.3750 | 1.4000 | 1.4000 | 2,893 |
| 18 Jan 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 25 |
| 17 Jan 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 7 |
| 16 Jan 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| 15 Jan 2024 | 1.3700 | 1.4300 | 1.3400 | 1.4250 | 1.4250 | 2,238 |
| 12 Jan 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| 11 Jan 2024 | 1.4150 | 1.4150 | 1.3800 | 1.3950 | 1.3950 | 20,375 |
| 10 Jan 2024 | 1.4350 | 1.4500 | 1.4350 | 1.4500 | 1.4500 | 1,000 |
| 09 Jan 2024 | 1.4250 | 1.4300 | 1.4250 | 1.4300 | 1.4300 | 30 |
| 08 Jan 2024 | 1.4200 | 1.4800 | 1.4200 | 1.4250 | 1.4250 | 5,408 |
| 05 Jan 2024 | 1.4600 | 1.5000 | 1.4550 | 1.5000 | 1.5000 | 557 |
| 04 Jan 2024 | 1.5050 | 1.5100 | 1.4550 | 1.4550 | 1.4550 | 1,756 |
| 03 Jan 2024 | 1.4350 | 1.5100 | 1.4350 | 1.5100 | 1.5100 | 6,111 |
| 02 Jan 2024 | 1.4350 | 1.5100 | 1.4250 | 1.5100 | 1.5100 | 12,420 |
| 29 Dec 2023 | 1.5000 | 1.5000 | 1.4600 | 1.4950 | 1.4950 | 2,196 |
| 28 Dec 2023 | 1.4400 | 1.5050 | 1.4300 | 1.5050 | 1.5050 | 378 |
| 27 Dec 2023 | 1.4400 | 1.5100 | 1.4400 | 1.5100 | 1.5100 | 206 |
| 22 Dec 2023 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | 1.5100 | 2,207 |
| 21 Dec 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| 20 Dec 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| 19 Dec 2023 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 43 |
| 18 Dec 2023 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.