Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,259.82 +711.97 (+1.04%) CMC Crypto 200
1,451.20 -16.90 (-1.15%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00045000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 28.33 | 35.50 | 40.40 | 0.00 | - | 6 | 27 | 111.52% |
| SFM240920C00045000 | 2024-04-26 10:34AM EDT | 2024-09-20 | 24.01 | 36.10 | 41.00 | 0.00 | - | 2 | 205 | 72.31% |
| SFM241220C00045000 | 2024-05-15 2:54PM EDT | 2024-12-20 | 33.88 | 37.00 | 41.70 | 0.00 | - | - | 2 | 65.41% |
| SFM250117C00045000 | 2024-05-08 1:43PM EDT | 2025-01-17 | 31.80 | 37.10 | 42.00 | 0.00 | - | 1 | 133 | 63.60% |
| SFM260116C00045000 | 2024-02-28 3:46PM EDT | 2026-01-16 | 23.18 | 25.30 | 27.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00045000 | 2024-05-13 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 274 | 114.45% |
| SFM240920P00045000 | 2024-04-19 11:49AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 71.39% |
| SFM250117P00045000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 203 | 53.10% |
| SFM260116P00045000 | 2024-04-02 11:55AM EDT | 2026-01-16 | 2.85 | 1.45 | 2.00 | 0.00 | - | 5 | 20 | 41.52% |
© 2024 Yahoo. All rights reserved.