Singapore markets close in 4 minutes

Sprouts Farmers Market, Inc. (SFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.59+0.10 (+0.15%)
At close: 04:00PM EDT
65.00 -0.59 (-0.90%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM240517C000450002024-04-12 11:03AM EDT45.0017.690.000.000.00-1500.00%
SFM240517C000500002024-04-23 2:24PM EDT50.0016.100.000.000.00-100.00%
SFM240517C000550002024-04-22 10:29AM EDT55.0012.000.000.000.00-300.00%
SFM240517C000600002024-04-24 3:49PM EDT60.006.960.000.000.00-300.00%
SFM240517C000650002024-04-24 3:35PM EDT65.003.380.000.000.00-2700.00%
SFM240517C000700002024-04-24 3:52PM EDT70.001.400.000.000.00-4606.25%
SFM240517C000750002024-04-24 3:56PM EDT75.000.430.000.000.00-48012.50%
SFM240517C000800002024-03-15 2:55PM EDT80.000.350.051.200.00--164.60%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFM240517P000450002024-04-16 9:37AM EDT45.000.090.000.000.00--025.00%
SFM240517P000500002024-04-22 11:44AM EDT50.000.240.000.000.00-1025.00%
SFM240517P000550002024-04-23 2:08PM EDT55.000.300.000.000.00-2012.50%
SFM240517P000600002024-04-24 11:45AM EDT60.000.900.000.000.00-806.25%
SFM240517P000650002024-04-24 3:50PM EDT65.002.450.000.000.00-701.56%
SFM240517P000700002024-04-24 12:31PM EDT70.006.500.000.000.00-100.00%
SFM240517P000750002024-04-19 1:30PM EDT75.0011.000.000.000.00-1000.00%