Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.29 +404.05 (+0.66%) CMC Crypto 200
1,276.12 -7.66 (-0.60%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00095000 | 2024-06-25 2:07PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.15 | -0.87 | -87.00% | 1 | 2 | 54.86% |
| SFM240920C00095000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 1.55 | 1.55 | 1.90 | +0.80 | +106.67% | 11 | 66 | 35.86% |
| SFM241220C00095000 | 2024-06-12 1:09PM EDT | 2024-12-20 | 1.95 | 3.80 | 4.30 | 0.00 | - | 1 | 16 | 37.11% |
| SFM250117C00095000 | 2024-06-18 9:49AM EDT | 2025-01-17 | 2.60 | 4.30 | 4.70 | 0.00 | - | 6 | 23 | 36.23% |
| SFM260116C00095000 | 2024-06-24 3:06PM EDT | 2026-01-16 | 10.50 | 11.20 | 12.20 | 0.00 | - | 2 | 4 | 40.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00095000 | 2024-05-28 9:57AM EDT | 2024-07-19 | 15.00 | 10.20 | 14.30 | 0.00 | - | 2 | 0 | 70.53% |
© 2024 Yahoo. All rights reserved.