Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.39 +15.45 (+0.03%) CMC Crypto 200
1,275.78 -8.01 (-0.62%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00090000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | +0.08 | +47.06% | 2 | 39 | 27.54% |
| SFM240920C00090000 | 2024-06-25 3:34PM EDT | 2024-09-20 | 2.80 | 2.80 | 3.00 | +0.84 | +42.86% | 16 | 88 | 35.33% |
| SFM241220C00090000 | 2024-06-24 11:32AM EDT | 2024-12-20 | 5.30 | 5.60 | 5.90 | +0.50 | +10.42% | 19 | 40 | 37.81% |
| SFM250117C00090000 | 2024-06-24 10:57AM EDT | 2025-01-17 | 4.50 | 6.00 | 6.30 | 0.00 | - | 7 | 109 | 36.78% |
| SFM260116C00090000 | 2024-06-24 10:05AM EDT | 2026-01-16 | 11.10 | 13.10 | 14.10 | 0.00 | - | 2 | 9 | 41.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00090000 | 2024-06-24 1:27PM EDT | 2024-07-19 | 10.10 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 40.36% |
| SFM240920P00090000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 9.20 | 11.80 | 13.50 | 0.00 | - | 5 | 2 | 50.93% |
| SFM241220P00090000 | 2024-06-20 1:59PM EDT | 2024-12-20 | 14.50 | 10.70 | 11.30 | 0.00 | - | - | 1 | 29.56% |
| SFM250117P00090000 | 2024-06-07 12:14PM EDT | 2025-01-17 | 14.50 | 10.90 | 11.60 | 0.00 | - | 1 | 6 | 28.74% |
© 2024 Yahoo. All rights reserved.