Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.25 -63.75 (-0.10%) CMC Crypto 200
1,274.65 -9.14 (-0.71%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00085000 | 2024-06-25 3:46PM EDT | 2024-07-19 | 1.26 | 1.20 | 1.30 | +0.56 | +80.00% | 31 | 297 | 26.20% |
| SFM240816C00085000 | 2024-06-25 2:58PM EDT | 2024-08-16 | 3.60 | 3.60 | 3.90 | +0.70 | +24.14% | 7 | 31 | 39.19% |
| SFM240920C00085000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 4.70 | 4.40 | 4.90 | +1.20 | +34.29% | 15 | 117 | 36.51% |
| SFM241220C00085000 | 2024-06-25 1:12PM EDT | 2024-12-20 | 7.60 | 7.60 | 8.00 | +1.48 | +24.18% | 5 | 118 | 38.98% |
| SFM250117C00085000 | 2024-06-25 3:03PM EDT | 2025-01-17 | 8.00 | 8.10 | 8.40 | +1.36 | +20.48% | 1 | 70 | 37.84% |
| SFM260116C00085000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 12.00 | 15.40 | 16.40 | 0.00 | - | 2 | 18 | 42.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00085000 | 2024-06-25 3:05PM EDT | 2024-07-19 | 3.40 | 3.10 | 3.60 | -3.69 | -52.05% | 1 | 18 | 26.83% |
| SFM240920P00085000 | 2024-06-25 3:27PM EDT | 2024-09-20 | 6.10 | 5.90 | 6.20 | -3.10 | -33.70% | 2 | 10 | 30.62% |
| SFM241220P00085000 | 2024-06-21 10:47AM EDT | 2024-12-20 | 10.90 | 7.70 | 8.30 | 0.00 | - | 3 | 10 | 30.53% |
| SFM250117P00085000 | 2024-06-25 11:45AM EDT | 2025-01-17 | 8.40 | 7.40 | 8.50 | -2.80 | -25.00% | 149 | 4 | 29.19% |
© 2024 Yahoo. All rights reserved.