Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,394.83 +402.20 (+0.66%) CMC Crypto 200
1,276.04 -7.75 (-0.60%)
(SFM)
. Currency in USD
Add to watchlist
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00070000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 13.25 | 11.10 | 14.60 | +2.75 | +26.19% | 1 | 4 | 80.54% |
| SFM240920C00070000 | 2024-06-17 10:37AM EDT | 2024-09-20 | 11.20 | 14.40 | 15.10 | 0.00 | - | 1 | 123 | 46.85% |
| SFM241220C00070000 | 2024-06-20 2:01PM EDT | 2024-12-20 | 12.67 | 16.40 | 19.00 | 0.00 | - | 1 | 69 | 54.59% |
| SFM250117C00070000 | 2024-06-24 2:24PM EDT | 2025-01-17 | 15.39 | 17.10 | 18.50 | 0.00 | - | 9 | 220 | 48.27% |
| SFM260116C00070000 | 2024-06-10 9:31AM EDT | 2026-01-16 | 19.00 | 23.20 | 24.50 | 0.00 | - | 5 | 50 | 46.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00070000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 8 | 115 | 39.06% |
| SFM240816P00070000 | 2024-06-24 11:49AM EDT | 2024-08-16 | 0.78 | 0.65 | 1.15 | -0.25 | -24.27% | 1 | 3 | 45.63% |
| SFM240920P00070000 | 2024-06-21 12:36PM EDT | 2024-09-20 | 2.05 | 0.90 | 1.15 | 0.00 | - | 15 | 257 | 35.28% |
| SFM241220P00070000 | 2024-06-21 11:01AM EDT | 2024-12-20 | 3.70 | 2.20 | 2.65 | 0.00 | - | 5 | 260 | 34.61% |
| SFM250117P00070000 | 2024-06-25 12:28PM EDT | 2025-01-17 | 2.66 | 2.35 | 2.85 | -0.44 | -14.19% | 60 | 373 | 33.28% |
| SFM260116P00070000 | 2024-05-28 2:30PM EDT | 2026-01-16 | 7.20 | 5.80 | 7.90 | 0.00 | - | 155 | 155 | 35.35% |
© 2024 Yahoo. All rights reserved.