Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.25 -63.75 (-0.10%) CMC Crypto 200
1,274.65 -9.14 (-0.71%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00065000 | 2024-06-18 12:21PM EDT | 2024-09-20 | 14.50 | 18.70 | 19.70 | 0.00 | - | 1 | 148 | 54.79% |
| SFM250117C00065000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 21.25 | 20.50 | 23.00 | +4.75 | +28.79% | 3 | 180 | 55.35% |
| SFM260116C00065000 | 2024-06-18 10:32AM EDT | 2026-01-16 | 23.70 | 24.80 | 29.00 | 0.00 | - | 12 | 28 | 52.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00065000 | 2024-06-17 12:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 16 | 34 | 60.84% |
| SFM240816P00065000 | 2024-06-25 11:49AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.30 | -0.40 | -53.33% | 1 | 1 | 61.38% |
| SFM240920P00065000 | 2024-06-24 11:49AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.70 | 0.00 | - | 50 | 223 | 39.36% |
| SFM241220P00065000 | 2024-06-25 3:42PM EDT | 2024-12-20 | 1.50 | 0.95 | 1.65 | -0.40 | -21.05% | 2 | 73 | 36.02% |
| SFM250117P00065000 | 2024-06-25 3:19PM EDT | 2025-01-17 | 1.59 | 1.40 | 1.85 | -0.51 | -24.29% | 71 | 214 | 34.91% |
| SFM260116P00065000 | 2024-06-20 11:20AM EDT | 2026-01-16 | 5.69 | 4.50 | 5.30 | 0.00 | - | 1 | 23 | 33.46% |
© 2024 Yahoo. All rights reserved.