Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.25 -63.75 (-0.10%) CMC Crypto 200
1,274.55 -9.24 (-0.72%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00060000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 16.93 | 21.10 | 25.10 | 0.00 | - | 14 | 14 | 79.39% |
| SFM240816C00060000 | 2024-06-21 3:44PM EDT | 2024-08-16 | 17.85 | 21.50 | 25.40 | 0.00 | - | 1 | 1 | 63.48% |
| SFM240920C00060000 | 2024-06-18 2:41PM EDT | 2024-09-20 | 19.30 | 22.00 | 26.10 | 0.00 | - | 11 | 80 | 58.42% |
| SFM241220C00060000 | 2024-06-21 3:46PM EDT | 2024-12-20 | 19.62 | 24.50 | 26.80 | 0.00 | - | 1 | 5 | 54.15% |
| SFM250117C00060000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 23.90 | 25.10 | 27.00 | +3.45 | +16.87% | 1 | 186 | 53.05% |
| SFM260116C00060000 | 2024-06-21 2:16PM EDT | 2026-01-16 | 25.60 | 29.80 | 31.70 | 0.00 | - | 2 | 40 | 52.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00060000 | 2024-06-17 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 60.35% |
| SFM240920P00060000 | 2024-06-24 3:05PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.95 | 0.00 | - | 2 | 1,181 | 53.30% |
| SFM241220P00060000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 1.10 | 0.75 | 1.05 | 0.00 | - | 1 | 764 | 38.33% |
| SFM250117P00060000 | 2024-06-24 10:26AM EDT | 2025-01-17 | 1.30 | 0.30 | 1.25 | 0.00 | - | 20 | 35 | 37.54% |
| SFM260116P00060000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 8.15 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 38.77% |
© 2024 Yahoo. All rights reserved.