Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.45 -95.69 (-0.16%) CMC Crypto 200
1,275.59 -8.20 (-0.64%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00055000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 23.24 | 26.00 | 29.90 | 0.00 | - | 1 | 4 | 87.11% |
| SFM240920C00055000 | 2024-06-10 11:10AM EDT | 2024-09-20 | 22.01 | 26.70 | 30.50 | 0.00 | - | 40 | 85 | 62.35% |
| SFM241220C00055000 | 2024-06-21 3:13PM EDT | 2024-12-20 | 23.80 | 28.00 | 31.70 | 0.00 | - | 1 | 0 | 56.97% |
| SFM250117C00055000 | 2024-06-18 12:46PM EDT | 2025-01-17 | 25.62 | 29.60 | 30.90 | 0.00 | - | 1 | 195 | 56.27% |
| SFM260116C00055000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 29.85 | 25.00 | 29.40 | 0.00 | - | 1 | 58 | 29.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920P00055000 | 2024-06-25 10:08AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | -0.16 | -44.44% | 2 | 200 | 51.66% |
| SFM241220P00055000 | 2024-06-04 2:11PM EDT | 2024-12-20 | 0.80 | 0.35 | 0.70 | 0.00 | - | 1 | 15 | 41.55% |
| SFM250117P00055000 | 2024-06-24 2:18PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.85 | -0.05 | -6.67% | 5 | 31 | 40.55% |
| SFM260116P00055000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 3.00 | 1.00 | 3.60 | 0.00 | - | 2 | 4 | 38.89% |
© 2024 Yahoo. All rights reserved.