Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.14 +343.25 (+0.56%) CMC Crypto 200
1,275.24 -8.54 (-0.67%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719C00050000 | 2024-06-25 10:44AM EDT | 2024-07-19 | 32.85 | 31.10 | 34.90 | +2.85 | +9.50% | 4 | 17 | 108.79% |
| SFM240920C00050000 | 2024-06-03 12:57PM EDT | 2024-09-20 | 29.29 | 31.60 | 35.60 | 0.00 | - | 1 | 19 | 73.93% |
| SFM241220C00050000 | 2024-06-17 1:23PM EDT | 2024-12-20 | 30.70 | 32.60 | 36.50 | 0.00 | - | 2 | 3 | 63.56% |
| SFM250117C00050000 | 2024-06-24 2:01PM EDT | 2025-01-17 | 32.38 | 32.70 | 36.30 | 0.00 | - | 1 | 34 | 58.57% |
| SFM260116C00050000 | 2024-06-17 3:46PM EDT | 2026-01-16 | 34.36 | 36.90 | 40.30 | 0.00 | - | 1 | 8 | 55.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920P00050000 | 2024-06-24 2:19PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 522 | 53.71% |
| SFM241220P00050000 | 2024-06-04 10:50AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 52.44% |
| SFM250117P00050000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.55 | 0.40 | 0.70 | 0.00 | - | 15 | 52 | 45.87% |
| SFM260116P00050000 | 2024-03-18 10:31AM EDT | 2026-01-16 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 11 | 49.37% |
© 2024 Yahoo. All rights reserved.