Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFM250117C00047000 | 2024-05-30 1:21PM EDT | 2025-01-17 | 35.00 | 35.60 | 39.70 | 0.00 | - | 3 | 11 | 65.80% |
SFM260116C00047000 | 2024-06-21 3:06PM EDT | 2026-01-16 | 35.10 | 39.20 | 42.80 | 0.00 | - | 2 | 8 | 57.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFM250117P00047000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 0.50 | 0.05 | 2.55 | 0.00 | - | 2 | 260 | 58.98% |
SFM260116P00047000 | 2024-04-29 3:15PM EDT | 2026-01-16 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 56.08% |