Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.29 +404.05 (+0.66%) CMC Crypto 200
1,275.97 -7.81 (-0.61%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00040000 | 2024-06-24 9:36AM EDT | 2024-09-20 | 38.60 | 41.40 | 45.40 | 0.00 | - | 1 | 103 | 94.78% |
| SFM241220C00040000 | 2024-06-21 10:01AM EDT | 2024-12-20 | 38.40 | 42.00 | 45.90 | 0.00 | - | 10 | 10 | 76.51% |
| SFM250117C00040000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 39.85 | 42.20 | 46.10 | 0.00 | - | 6 | 17 | 74.05% |
| SFM260116C00040000 | 2024-05-23 11:00AM EDT | 2026-01-16 | 44.50 | 39.10 | 43.30 | 0.00 | - | 3 | 14 | 35.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920P00040000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 1,077 | 126.07% |
| SFM241220P00040000 | 2024-06-20 11:41AM EDT | 2024-12-20 | 0.15 | 0.10 | 2.30 | 0.00 | - | - | 2 | 76.54% |
| SFM250117P00040000 | 2024-06-25 2:50PM EDT | 2025-01-17 | 0.35 | 0.10 | 1.55 | -0.25 | -41.67% | 4 | 69 | 64.97% |
| SFM260116P00040000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 1.85 | 0.00 | 1.45 | 0.00 | - | 4 | 9 | 44.96% |
© 2024 Yahoo. All rights reserved.