Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,475.02 +400.38 (+0.66%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00035000 | 2024-06-07 12:35PM EDT | 2024-09-20 | 43.00 | 46.40 | 50.30 | 0.00 | - | 1 | 100 | 108.11% |
| SFM241220C00035000 | 2024-06-21 10:12AM EDT | 2024-12-20 | 41.22 | 46.80 | 50.90 | 0.00 | - | 1 | 151 | 86.62% |
| SFM250117C00035000 | 2024-06-17 2:35PM EDT | 2025-01-17 | 49.20 | 47.00 | 50.80 | +3.73 | +8.20% | 7 | 57 | 81.40% |
| SFM260116C00035000 | 2024-05-13 12:45PM EDT | 2026-01-16 | 45.25 | 41.50 | 46.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920P00035000 | 2024-02-20 12:31PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 2 | 114.26% |
| SFM250117P00035000 | 2024-04-05 2:02PM EDT | 2025-01-17 | 0.87 | 0.05 | 1.65 | 0.00 | - | 1 | 38 | 75.78% |
| SFM260116P00035000 | 2024-02-28 12:27PM EDT | 2026-01-16 | 1.12 | 0.80 | 1.65 | 0.00 | - | 2 | 15 | 53.78% |
© 2024 Yahoo. All rights reserved.