Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,497.12 +484.85 (+0.79%) CMC Crypto 200
1,273.87 -9.91 (-0.77%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117C00033000 | 2024-06-17 3:28PM EDT | 2025-01-17 | 44.70 | 48.90 | 52.80 | 0.00 | - | 100 | 102 | 85.35% |
| SFM260116C00033000 | 2024-01-04 11:40AM EDT | 2026-01-16 | 20.30 | 21.50 | 25.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117P00033000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 68.07% |
| SFM260116P00033000 | 2024-05-28 1:12PM EDT | 2026-01-16 | 0.59 | 0.55 | 0.90 | 0.00 | - | 5 | 49 | 48.95% |
© 2024 Yahoo. All rights reserved.