Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.71 +397.07 (+0.65%) CMC Crypto 200
1,275.92 -7.87 (-0.61%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117C00030000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 36.00 | 47.50 | 52.30 | 0.00 | - | 1 | 2 | 0.00% |
| SFM260116C00030000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 48.85 | 53.00 | 58.00 | 0.00 | - | 17 | 75 | 72.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920P00030000 | 2024-02-14 12:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.65% |
| SFM250117P00030000 | 2024-03-18 12:07PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.40 | 0.00 | - | 5 | 18 | 68.36% |
© 2024 Yahoo. All rights reserved.