Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,388.29 +404.05 (+0.66%) CMC Crypto 200
1,276.12 -7.66 (-0.60%)
(SFM)
. Currency in USD
Add to watchlist
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117C00028000 | 2024-04-25 2:03PM EDT | 2025-01-17 | 39.00 | 53.50 | 58.20 | 0.00 | - | 1 | 1 | 98.97% |
| SFM260116C00028000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 47.25 | 51.00 | 56.00 | 0.00 | - | 7 | 7 | 61.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117P00028000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 119 | 90.77% |
© 2024 Yahoo. All rights reserved.