Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFM250117C00025000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 50.90 | 56.70 | 60.50 | 0.00 | - | 1 | 11 | 102.25% |
SFM260116C00025000 | 2024-05-02 10:13AM EDT | 2026-01-16 | 49.50 | 54.00 | 59.00 | 0.00 | - | 1 | 5 | 67.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFM250117P00025000 | 2023-11-27 10:47AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 95.07% |
SFM260116P00025000 | 2024-06-20 11:43AM EDT | 2026-01-16 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 5 | 79.39% |