Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,358.50 -64.79 (-0.11%) CMC Crypto 200
1,274.09 -9.70 (-0.76%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117C00020000 | 2023-10-12 10:51AM EDT | 2025-01-17 | 25.50 | 20.00 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| SFM260116C00020000 | 2024-06-25 11:58AM EDT | 2026-01-16 | 63.83 | 62.10 | 67.00 | +1.33 | +2.13% | 1 | 3 | 87.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117P00020000 | 2023-11-21 4:21PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 95.51% |
| SFM260116P00020000 | 2023-11-28 3:42PM EDT | 2026-01-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 95.87% |
© 2024 Yahoo. All rights reserved.