Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,396.29 +362.31 (+0.59%) CMC Crypto 200
1,275.87 -7.92 (-0.62%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241220C00115000 | 2024-06-25 11:55AM EDT | 2024-12-20 | 0.70 | 0.85 | 1.25 | 0.00 | - | 1 | 1 | 37.35% |
| SFM250117C00115000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.35 | -0.05 | -4.76% | 20 | 20 | 35.47% |
| SFM260116C00115000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 5.60 | 3.50 | 4.60 | 0.00 | - | 2 | 2 | 32.43% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.