Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,352.54 -145.69 (-0.24%) CMC Crypto 200
1,274.55 -9.24 (-0.72%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00110000 | 2024-05-28 1:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 42.24% |
| SFM241220C00110000 | 2024-06-07 1:01PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.70 | 0.00 | - | 14 | 14 | 37.16% |
| SFM250117C00110000 | 2024-06-25 10:15AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.90 | +0.70 | +87.50% | 1 | 5 | 35.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM260116P00110000 | 2024-06-17 12:09PM EDT | 2026-01-16 | 31.60 | 27.80 | 31.00 | 0.00 | - | - | 15 | 27.65% |
© 2024 Yahoo. All rights reserved.