Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,403.45 -95.69 (-0.16%) CMC Crypto 200
1,274.94 -8.84 (-0.69%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00105000 | 2024-05-28 1:06PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 35.13% |
| SFM241220C00105000 | 2024-06-11 10:33AM EDT | 2024-12-20 | 0.95 | 1.80 | 2.35 | 0.00 | - | 6 | 26 | 37.22% |
| SFM250117C00105000 | 2024-06-21 11:53AM EDT | 2025-01-17 | 1.25 | 2.10 | 2.60 | 0.00 | - | 1 | 10 | 35.95% |
| SFM260116C00105000 | 2024-06-21 2:42PM EDT | 2026-01-16 | 6.22 | 8.00 | 9.00 | 0.00 | - | 5 | 7 | 38.97% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.