Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,396.29 +362.31 (+0.59%) CMC Crypto 200
1,275.15 -8.64 (-0.67%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00100000 | 2024-06-18 3:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 37.05% |
| SFM241220C00100000 | 2024-06-24 1:31PM EDT | 2024-12-20 | 2.15 | 2.65 | 3.20 | 0.00 | - | 1 | 306 | 37.20% |
| SFM250117C00100000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.40 | +0.73 | +29.55% | 18 | 45 | 35.54% |
| SFM260116C00100000 | 2024-06-25 2:51PM EDT | 2026-01-16 | 10.00 | 9.50 | 10.50 | +2.00 | +25.00% | 2 | 20 | 39.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240719P00100000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 22.62 | 15.20 | 19.30 | 0.00 | - | 1 | 1 | 84.20% |
© 2024 Yahoo. All rights reserved.