Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,373.46 +18.09 (+0.03%) CMC Crypto 200
1,272.18 -11.60 (-0.90%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.83 | +1.33 | +2.13% | 1 | 2 | 20.00 | 0.75 | 0.00 | - | 1 | 12 |
| 49.50 | 0.00 | - | 1 | 5 | 25.00 | 0.40 | 0.00 | - | - | 5 |
| 47.25 | 0.00 | - | 7 | 7 | 28.00 | - | - | - | - | - |
| 48.85 | 0.00 | - | 17 | 75 | 30.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 1 | 33.00 | 0.59 | 0.00 | - | 5 | 49 |
| 45.25 | 0.00 | - | 2 | 11 | 35.00 | 1.12 | 0.00 | - | 2 | 15 |
| 21.25 | 0.00 | - | 1 | 33 | 37.00 | 1.60 | 0.00 | - | 1 | 2 |
| 44.50 | 0.00 | - | 3 | 14 | 40.00 | 1.85 | 0.00 | - | 4 | 9 |
| 13.21 | 0.00 | - | - | 2 | 42.00 | 1.45 | 0.00 | - | 1 | 4 |
| 23.18 | 0.00 | - | 3 | 6 | 45.00 | 2.85 | 0.00 | - | 5 | 20 |
| 35.10 | 0.00 | - | 2 | 8 | 47.00 | 2.70 | 0.00 | - | 1 | 15 |
| 34.36 | 0.00 | - | 1 | 8 | 50.00 | 3.80 | 0.00 | - | 2 | 11 |
| 29.85 | 0.00 | - | 1 | 58 | 55.00 | 3.00 | 0.00 | - | 2 | 4 |
| 25.60 | 0.00 | - | 2 | 40 | 60.00 | 8.15 | 0.00 | - | 1 | 11 |
| 23.70 | 0.00 | - | 12 | 28 | 65.00 | 5.69 | 0.00 | - | 1 | 23 |
| 19.00 | 0.00 | - | 5 | 50 | 70.00 | 7.20 | 0.00 | - | 155 | 155 |
| 16.88 | 0.00 | - | 4 | 14 | 75.00 | 10.20 | 0.00 | - | 2 | 4 |
| 19.45 | +5.45 | +38.93% | 2 | 12 | 80.00 | 11.85 | 0.00 | - | 1 | 15 |
| 12.00 | 0.00 | - | 2 | 18 | 85.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 9 | 90.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 10.00 | +2.00 | +25.00% | 2 | 22 | 100.00 | - | - | - | - | - |
| 6.22 | 0.00 | - | 5 | 7 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 31.60 | 0.00 | - | - | 15 |
| 5.60 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.