Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.39 +15.45 (+0.03%) CMC Crypto 200
1,275.78 -8.01 (-0.62%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | - | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 17 |
| 50.90 | 0.00 | - | 1 | 11 | 25.00 | 0.65 | 0.00 | - | 1 | 10 |
| 39.00 | 0.00 | - | 1 | 1 | 28.00 | 0.30 | 0.00 | - | 1 | 119 |
| 36.00 | 0.00 | - | 1 | 2 | 30.00 | 0.14 | 0.00 | - | 5 | 18 |
| 44.70 | 0.00 | - | 100 | 102 | 33.00 | 0.40 | 0.00 | - | 10 | 29 |
| 49.20 | +3.73 | +8.20% | 7 | 57 | 35.00 | 0.87 | 0.00 | - | 1 | 38 |
| 39.20 | 0.00 | - | 10 | 26 | 37.00 | 0.40 | 0.00 | - | 8 | 31 |
| 39.85 | 0.00 | - | 6 | 17 | 40.00 | 0.35 | -0.25 | -41.67% | 4 | 69 |
| 22.43 | 0.00 | - | 3 | 9 | 42.00 | 0.60 | 0.00 | - | 1 | 2 |
| 31.80 | 0.00 | - | 1 | 133 | 45.00 | 0.85 | 0.00 | - | 1 | 203 |
| 35.00 | 0.00 | - | 3 | 11 | 47.00 | 0.50 | 0.00 | - | 2 | 260 |
| 32.38 | 0.00 | - | 1 | 34 | 50.00 | 0.55 | 0.00 | - | 15 | 52 |
| 25.62 | 0.00 | - | 1 | 195 | 55.00 | 0.70 | -0.05 | -6.67% | 5 | 31 |
| 23.90 | +3.45 | +16.87% | 1 | 186 | 60.00 | 1.30 | 0.00 | - | 20 | 35 |
| 21.25 | +4.75 | +28.79% | 3 | 180 | 65.00 | 1.59 | -0.51 | -24.29% | 71 | 214 |
| 15.39 | 0.00 | - | 9 | 220 | 70.00 | 2.66 | -0.44 | -14.19% | 60 | 373 |
| 9.95 | 0.00 | - | 7 | 53 | 75.00 | 5.20 | 0.00 | - | 1 | 71 |
| 10.90 | +1.40 | +14.74% | 14 | 156 | 80.00 | 7.90 | 0.00 | - | 5 | 73 |
| 8.00 | +1.36 | +20.48% | 1 | 70 | 85.00 | 8.40 | -2.80 | -25.00% | 149 | 4 |
| 4.50 | 0.00 | - | 7 | 109 | 90.00 | 14.50 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 6 | 23 | 95.00 | - | - | - | - | - |
| 3.20 | +0.73 | +29.55% | 18 | 45 | 100.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 10 | 105.00 | - | - | - | - | - |
| 1.50 | +0.70 | +87.50% | 1 | 5 | 110.00 | - | - | - | - | - |
| 1.00 | -0.05 | -4.76% | 20 | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.