Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.75 -11.04 (-0.86%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.22 | 0.00 | - | 1 | 151 | 35.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 10 | 10 | 40.00 | 0.15 | 0.00 | - | - | 2 |
| 33.40 | 0.00 | - | 3 | 5 | 45.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 2 | 3 | 50.00 | 0.44 | 0.00 | - | 2 | 7 |
| 23.80 | 0.00 | - | 1 | 0 | 55.00 | 0.80 | 0.00 | - | 1 | 15 |
| 19.62 | 0.00 | - | 1 | 5 | 60.00 | 1.10 | 0.00 | - | 1 | 764 |
| - | - | - | - | - | 65.00 | 1.50 | -0.40 | -21.05% | 2 | 73 |
| 12.67 | 0.00 | - | 1 | 69 | 70.00 | 3.70 | 0.00 | - | 5 | 260 |
| 9.90 | 0.00 | - | 12 | 24 | 75.00 | 5.70 | 0.00 | - | 5 | 12 |
| 11.00 | +3.98 | +56.70% | 6 | 151 | 80.00 | 7.30 | 0.00 | - | 1 | 2 |
| 7.60 | +1.48 | +24.18% | 5 | 118 | 85.00 | 10.90 | 0.00 | - | 3 | 10 |
| 5.30 | +0.50 | +10.42% | 19 | 40 | 90.00 | 14.50 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 306 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 26 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 14 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.