Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,229.76 +65.12 (+0.11%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 1 | 100 | 35.00 | 0.50 | 0.00 | - | - | 2 |
| 38.60 | 0.00 | - | 1 | 103 | 40.00 | 0.15 | 0.00 | - | 1 | 1,077 |
| 24.01 | 0.00 | - | 2 | 205 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| 29.29 | 0.00 | - | 1 | 19 | 50.00 | 0.20 | 0.00 | - | 1 | 522 |
| 22.01 | 0.00 | - | 40 | 85 | 55.00 | 0.20 | -0.16 | -44.44% | 2 | 200 |
| 19.30 | 0.00 | - | 11 | 80 | 60.00 | 0.35 | 0.00 | - | 2 | 1,181 |
| 14.50 | 0.00 | - | 1 | 148 | 65.00 | 0.72 | 0.00 | - | 50 | 223 |
| 11.20 | 0.00 | - | 1 | 123 | 70.00 | 2.05 | 0.00 | - | 15 | 257 |
| 10.80 | +2.20 | +25.58% | 20 | 189 | 75.00 | 2.39 | -1.31 | -35.41% | 1 | 101 |
| 7.00 | +1.40 | +25.00% | 12 | 535 | 80.00 | 4.50 | 0.00 | - | 17 | 66 |
| 4.70 | +1.20 | +34.29% | 15 | 117 | 85.00 | 6.10 | -3.10 | -33.70% | 2 | 10 |
| 2.80 | +0.84 | +42.86% | 16 | 88 | 90.00 | 9.20 | 0.00 | - | 5 | 2 |
| 1.55 | +0.80 | +106.67% | 11 | 66 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.