Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,293.86 +397.72 (+0.65%) CMC Crypto 200
1,268.27 -44.36 (-3.38%)
SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL241220C00007500 | 2024-05-07 1:45PM EDT | 2024-12-20 | 6.20 | 6.30 | 7.60 | 0.00 | - | 1 | 1 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00007500 | 2024-04-09 12:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 446.09% |
| SFL240816P00007500 | 2023-12-20 10:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 89.84% |
| SFL241115P00007500 | 2024-04-09 12:37PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.69% |
| SFL241220P00007500 | 2024-05-07 12:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 776 | 45.31% |
© 2024 Yahoo. All rights reserved.