Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,797.34 +1,558.10 (+2.28%) CMC Crypto 200
1,514.66 +26.11 (+1.76%)
SFL Corporation Ltd. (SFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621C00012500 | 2024-05-21 10:44AM EDT | 12.50 | 2.26 | 1.60 | 2.00 | +0.46 | +25.56% | 25 | 250 | 43.75% |
| SFL240621C00015000 | 2024-05-21 9:55AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 143 | 22.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 124.41% |
| SFL240621P00012500 | 2024-05-02 2:51PM EDT | 12.50 | 0.11 | 0.00 | 0.30 | 0.00 | - | 30 | 137 | 60.74% |
| SFL240621P00015000 | 2024-05-21 11:23AM EDT | 15.00 | 0.75 | 0.90 | 1.10 | -0.30 | -28.57% | 1 | 12 | 43.07% |
© 2024 Yahoo. All rights reserved.