Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,121.67 -283.99 (-0.74%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,073.84 -4,069.17 (-6.34%) CMC Crypto 200
1,290.33 -48.73 (-3.64%)
SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00012500 | 2024-04-29 3:52PM EDT | 2024-05-17 | 1.12 | 0.85 | 0.95 | 0.00 | - | 24 | 2,136 | 36.72% |
| SFL240621C00012500 | 2024-04-29 12:07PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.05 | 0.00 | - | 3 | 128 | 27.54% |
| SFL240816C00012500 | 2024-04-29 3:53PM EDT | 2024-08-16 | 1.25 | 0.05 | 1.20 | 0.00 | - | 7 | 566 | 25.29% |
| SFL241115C00012500 | 2024-04-30 10:33AM EDT | 2024-11-15 | 1.37 | 1.25 | 1.40 | +0.44 | +47.31% | 10 | 94 | 24.37% |
| SFL241220C00012500 | 2024-04-19 1:54PM EDT | 2024-12-20 | 0.90 | 1.15 | 1.60 | 0.00 | - | 8 | 1,106 | 27.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00012500 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 50 | 769 | 33.99% |
| SFL240621P00012500 | 2024-04-30 10:48AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.60 | -0.03 | -16.67% | 7 | 130 | 49.41% |
| SFL240816P00012500 | 2024-04-29 3:09PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 4 | 1,209 | 26.56% |
| SFL241115P00012500 | 2024-04-18 12:04PM EDT | 2024-11-15 | 0.97 | 0.55 | 0.65 | 0.00 | - | 1 | 209 | 26.66% |
| SFL241220P00012500 | 2024-04-24 9:37AM EDT | 2024-12-20 | 0.90 | 0.60 | 0.85 | 0.00 | - | 10 | 1,405 | 29.69% |
© 2024 Yahoo. All rights reserved.