Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,625.41 -3,170.92 (-4.97%) CMC Crypto 200
1,300.59 -38.48 (-2.88%)
SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00010000 | 2024-04-22 12:42PM EDT | 2024-05-17 | 2.90 | 3.10 | 3.50 | 0.00 | - | 30 | 46 | 114.06% |
| SFL240816C00010000 | 2024-04-11 10:32AM EDT | 2024-08-16 | 2.90 | 3.00 | 4.70 | 0.00 | - | 40 | 43 | 67.48% |
| SFL241220C00010000 | 2024-04-24 1:44PM EDT | 2024-12-20 | 3.14 | 2.90 | 3.80 | 0.00 | - | 2 | 46 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00010000 | 2024-04-04 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 179 | 124.61% |
| SFL240621P00010000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 9 | 95.70% |
| SFL240816P00010000 | 2024-04-23 2:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | 10 | 58 | 71.88% |
| SFL241115P00010000 | 2024-04-09 12:37PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 35.06% |
| SFL241220P00010000 | 2024-04-23 11:02AM EDT | 2024-12-20 | 0.24 | 0.10 | 0.15 | 0.00 | - | 1 | 425 | 29.69% |
© 2024 Yahoo. All rights reserved.