Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,319.67 -2.41 (-0.07%) Nikkei
39,157.68 +119.52 (+0.31%) Hang Seng
18,113.02 -253.93 (-1.38%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,378.34 -259.31 (-0.37%) CMC Crypto 200
1,439.36 -7.31 (-0.51%)
SFL Corporation Ltd. (SFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621C00012500 | 2024-05-30 2:03PM EDT | 2024-06-21 | 1.80 | 1.15 | 2.50 | 0.00 | - | 15 | 20 | 120.90% |
| SFL240816C00012500 | 2024-05-30 12:58PM EDT | 2024-08-16 | 1.45 | 1.05 | 1.95 | -0.50 | -25.64% | 15 | 288 | 55.08% |
| SFL241115C00012500 | 2024-05-20 2:18PM EDT | 2024-11-15 | 2.02 | 1.50 | 2.00 | 0.00 | - | 11 | 125 | 37.45% |
| SFL241220C00012500 | 2024-06-04 2:44PM EDT | 2024-12-20 | 2.10 | 1.60 | 2.00 | 0.00 | - | 10 | 1,324 | 33.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240621P00012500 | 2024-06-07 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 143 | 53.91% |
| SFL240816P00012500 | 2024-06-10 10:11AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.02 | -16.67% | 10 | 1,175 | 28.42% |
| SFL241115P00012500 | 2024-06-10 10:12AM EDT | 2024-11-15 | 0.38 | 0.15 | 0.45 | +0.08 | +26.67% | 3 | 1,044 | 27.44% |
| SFL241220P00012500 | 2024-06-07 9:35AM EDT | 2024-12-20 | 0.55 | 0.35 | 0.65 | 0.00 | - | 1 | 1,481 | 30.76% |
© 2024 Yahoo. All rights reserved.