Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240628C00006000 | 2024-06-06 1:33PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.95 | 0.00 | - | - | 1 | 1,190.63% |
SFIX240705C00006000 | 2024-06-06 10:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 83 | 162.50% |
SFIX240712C00006000 | 2024-06-06 12:59PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 275.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240628P00006000 | 2024-06-06 9:42AM EDT | 2024-06-28 | 2.45 | 1.80 | 2.95 | 0.00 | - | - | 1 | 1,109.38% |