Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.17 +46.49 (+0.57%) Bitcoin USD
61,611.78 +440.25 (+0.72%) CMC Crypto 200
1,281.45 -2.38 (-0.19%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920C00005500 | 2024-06-27 2:06PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 12.50% |
| SFIX241220C00005500 | 2024-06-24 2:43PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 12.50% |
| SFIX250117C00005500 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 271 | 12.50% |
| SFIX260116C00005500 | 2024-06-24 3:45PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920P00005500 | 2024-06-12 3:00PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SFIX241220P00005500 | 2024-06-25 2:31PM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX250117P00005500 | 2023-10-26 2:58PM EDT | 2025-01-17 | 2.52 | 2.32 | 2.42 | 0.00 | - | - | 0 | 112.40% |
| SFIX260116P00005500 | 2024-04-05 1:53PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 113.09% |
© 2024 Yahoo. All rights reserved.