Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.51 +46.83 (+0.57%) Bitcoin USD
61,464.85 +385.56 (+0.63%) CMC Crypto 200
1,281.82 -2.01 (-0.16%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628C00005000 | 2024-06-12 1:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,577 | 50.00% |
| SFIX240705C00005000 | 2024-06-26 9:55AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SFIX240712C00005000 | 2024-06-26 10:32AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| SFIX240719C00005000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| SFIX240726C00005000 | 2024-06-24 9:34AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SFIX240920C00005000 | 2024-06-27 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| SFIX241220C00005000 | 2024-06-27 3:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,008 | 6.25% |
| SFIX250117C00005000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 1,380 | 6.25% |
| SFIX260116C00005000 | 2024-06-27 1:40PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719P00005000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| SFIX240802P00005000 | 2024-06-21 1:44PM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SFIX240920P00005000 | 2024-06-05 10:28AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFIX241220P00005000 | 2024-06-20 10:42AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX250117P00005000 | 2024-06-26 12:11PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 373 | 0.00% |
| SFIX260116P00005000 | 2024-06-05 9:48AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.