Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.24 +47.56 (+0.58%) Bitcoin USD
61,622.12 +531.96 (+0.87%) CMC Crypto 200
1,280.79 -3.04 (-0.24%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | 0.00 | - | 4 | 2 | 0.50 | 0.06 | 0.00 | - | 2 | 1 |
| 2.51 | 0.00 | - | 1 | 7 | 1.00 | 0.05 | 0.00 | - | 194 | 26 |
| 2.10 | 0.00 | - | 3 | 8 | 1.50 | 0.05 | 0.00 | - | 10 | 14 |
| 2.00 | 0.00 | - | 3 | 49 | 2.00 | 0.14 | 0.00 | - | 2 | 107 |
| 1.75 | 0.00 | - | 10 | 435 | 2.50 | 0.25 | 0.00 | - | 12 | 359 |
| 1.25 | 0.00 | - | 3 | 146 | 3.00 | 0.40 | 0.00 | - | 2 | 58 |
| 1.15 | 0.00 | - | 7 | 90 | 3.50 | 0.60 | 0.00 | - | 16 | 111 |
| 0.88 | 0.00 | - | 2 | 134 | 4.00 | 0.85 | 0.00 | - | 1 | 27 |
| 0.62 | 0.00 | - | 1 | 120 | 4.50 | 1.26 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 18 | 1,380 | 5.00 | 1.50 | 0.00 | - | 80 | 373 |
| 0.40 | 0.00 | - | 9 | 271 | 5.50 | 2.52 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 25 | 924 | 7.50 | 5.09 | 0.00 | - | 26 | 0 |
| 0.09 | 0.00 | - | 25 | 812 | 10.00 | 6.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.