Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.52 +137.02 (+0.21%) CMC Crypto 200
1,374.46 -43.41 (-3.06%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | 0.00 | - | 4 | 2 | 0.50 | 0.06 | 0.00 | - | 2 | 1 |
| 2.51 | -0.39 | -13.45% | 1 | 7 | 1.00 | 0.05 | 0.00 | - | 194 | 26 |
| 2.10 | 0.00 | - | 3 | 8 | 1.50 | 0.22 | 0.00 | - | 1 | 4 |
| 1.69 | -0.31 | -15.50% | 2 | 49 | 2.00 | 0.15 | 0.00 | - | 5 | 128 |
| 1.70 | 0.00 | - | 15 | 446 | 2.50 | 0.25 | 0.00 | - | 12 | 359 |
| 1.25 | 0.00 | - | 3 | 146 | 3.00 | 0.40 | 0.00 | - | 2 | 58 |
| 0.80 | -0.26 | -24.53% | 1 | 95 | 3.50 | 0.72 | +0.07 | +10.77% | 2 | 129 |
| 0.62 | 0.00 | - | 5 | 133 | 4.00 | 0.97 | 0.00 | - | 1 | 26 |
| 0.65 | 0.00 | - | 7 | 120 | 4.50 | 1.36 | 0.00 | - | 1 | 2 |
| 0.36 | -0.02 | -5.26% | 1 | 1,388 | 5.00 | 1.55 | 0.00 | - | 2 | 372 |
| 0.40 | 0.00 | - | 9 | 271 | 5.50 | 2.52 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 10 | 899 | 7.50 | 5.09 | 0.00 | - | 26 | 0 |
| 0.10 | 0.00 | - | 159 | 835 | 10.00 | 6.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.