Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,604.84 +340.65 (+0.51%) CMC Crypto 200
1,379.61 -38.26 (-2.70%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 3 | 5 | 1.50 | 0.12 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 3 | 162 | 2.00 | 0.10 | 0.00 | - | 4 | 148 |
| 1.30 | 0.00 | - | 14 | 84 | 2.50 | 0.13 | 0.00 | - | 30 | 44 |
| 0.76 | -0.42 | -35.59% | 4 | 358 | 3.00 | 0.30 | +0.05 | +20.00% | 870 | 35 |
| 0.48 | -0.29 | -37.66% | 150 | 534 | 3.50 | 0.52 | +0.02 | +4.00% | 880 | 390 |
| 0.32 | -0.13 | -28.89% | 3 | 121 | 4.00 | 0.85 | +0.20 | +30.77% | 1 | 38 |
| 0.30 | 0.00 | - | 1 | 98 | 4.50 | 0.95 | 0.00 | - | 5 | 16 |
| 0.27 | 0.00 | - | 6 | 35 | 5.00 | 1.70 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 2 | 157 | 5.50 | 1.81 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 2 | 82 | 7.50 | 3.55 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.