Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,062.57 +1,110.63 (+1.79%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF250117C00070000 | 2024-06-21 11:29AM EDT | 70.00 | 11.61 | 14.20 | 19.00 | 0.00 | - | 3 | 3 | 47.12% |
| SF250117C00075000 | 2024-05-30 10:43AM EDT | 75.00 | 8.90 | 10.00 | 14.40 | 0.00 | - | 25 | 25 | 39.69% |
| SF250117C00080000 | 2024-06-21 11:29AM EDT | 80.00 | 9.49 | 6.60 | 11.40 | 0.00 | - | 2 | 4 | 38.60% |
| SF250117C00085000 | 2024-07-01 3:21PM EDT | 85.00 | 5.90 | 5.00 | 5.90 | 0.00 | - | 1 | 18 | 25.81% |
| SF250117C00090000 | 2024-07-01 10:55AM EDT | 90.00 | 3.00 | 2.95 | 4.10 | +0.10 | +3.45% | 10 | 5 | 26.16% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF250117P00055000 | 2024-06-28 9:30AM EDT | 55.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 58.90% |
| SF250117P00060000 | 2024-06-28 9:30AM EDT | 60.00 | 0.85 | 0.00 | 3.50 | 0.00 | - | 10 | 10 | 56.27% |
| SF250117P00070000 | 2024-06-18 11:56AM EDT | 70.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 50 | 45.50% |
© 2024 Yahoo. All rights reserved.