Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Stifel Financial Corp. (SF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241115C00065000 | 2024-03-11 9:30AM EDT | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SF241115C00070000 | 2024-05-30 10:31AM EDT | 70.00 | 11.50 | 11.10 | 15.10 | 0.00 | - | 20 | 60 | 41.96% |
| SF241115C00075000 | 2024-02-06 2:54PM EDT | 75.00 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 20.31% |
| SF241115C00080000 | 2024-05-20 11:53AM EDT | 80.00 | 7.10 | 5.50 | 6.60 | 0.00 | - | 12 | 166 | 28.10% |
| SF241115C00085000 | 2024-05-10 12:37PM EDT | 85.00 | 5.70 | 3.20 | 3.80 | 0.00 | - | 11 | 230 | 24.93% |
| SF241115C00090000 | 2024-05-30 3:01PM EDT | 90.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 37.20% |
| SF241115C00095000 | 2024-05-13 11:17AM EDT | 95.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 12 | 14 | 43.68% |
| SF241115C00120000 | 2024-05-22 10:25AM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241115P00070000 | 2024-04-01 12:50PM EDT | 70.00 | 2.66 | 1.55 | 2.00 | 0.00 | - | - | 1 | 29.16% |
| SF241115P00075000 | 2024-02-26 10:30AM EDT | 75.00 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 35.66% |
© 2024 Yahoo. All rights reserved.