Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,597.75 +318.48 (+0.47%) CMC Crypto 200
1,422.91 -5.65 (-0.40%)
Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241018C00075000 | 2024-05-08 12:17PM EDT | 75.00 | 10.50 | 8.00 | 9.80 | 0.00 | - | 9 | 39 | 33.23% |
| SF241018C00080000 | 2024-05-09 2:21PM EDT | 80.00 | 7.20 | 4.80 | 5.60 | 0.00 | - | 18 | 30 | 25.72% |
| SF241018C00085000 | 2024-05-20 10:46AM EDT | 85.00 | 4.00 | 2.40 | 5.00 | 0.00 | - | 3 | 67 | 33.40% |
| SF241018C00090000 | 2024-05-30 11:20AM EDT | 90.00 | 1.05 | 0.85 | 1.55 | 0.00 | - | 20 | 263 | 22.62% |
| SF241018C00095000 | 2024-05-13 3:45PM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 47.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF241018P00060000 | 2024-04-11 9:30AM EDT | 60.00 | 0.95 | 0.00 | 4.00 | 0.00 | - | - | 20 | 50.95% |
| SF241018P00065000 | 2024-04-11 9:30AM EDT | 65.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | - | 3 | 47.12% |
| SF241018P00070000 | 2024-04-11 9:30AM EDT | 70.00 | 2.45 | 0.75 | 2.45 | 0.00 | - | - | 3 | 35.06% |
| SF241018P00075000 | 2024-05-16 2:08PM EDT | 75.00 | 1.65 | 1.45 | 2.30 | 0.00 | - | 71 | 89 | 24.37% |
| SF241018P00080000 | 2024-05-17 12:26PM EDT | 80.00 | 3.00 | 2.55 | 6.10 | 0.00 | - | 2 | 103 | 33.08% |
| SF241018P00085000 | 2024-05-14 3:59PM EDT | 85.00 | 5.00 | 4.40 | 6.60 | 0.00 | - | - | 11 | 20.87% |
© 2024 Yahoo. All rights reserved.