Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.96 +302.22 (+0.46%) CMC Crypto 200
1,403.62 -14.25 (-1.01%)
Stifel Financial Corp. (SF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719C00065000 | 2024-04-18 11:22AM EDT | 65.00 | 11.80 | 17.70 | 18.80 | 0.00 | - | 30 | 38 | 113.94% |
| SF240719C00070000 | 2024-05-30 10:16AM EDT | 70.00 | 9.70 | 6.70 | 11.30 | 0.00 | - | 45 | 20 | 66.21% |
| SF240719C00075000 | 2024-06-14 10:59AM EDT | 75.00 | 4.51 | 4.30 | 5.80 | -1.88 | -29.42% | 3 | 257 | 39.38% |
| SF240719C00080000 | 2024-06-14 10:25AM EDT | 80.00 | 1.40 | 1.10 | 1.70 | 0.00 | - | 3 | 725 | 23.87% |
| SF240719C00085000 | 2024-06-12 12:36PM EDT | 85.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 3 | 563 | 36.72% |
| SF240719C00090000 | 2024-05-13 1:07PM EDT | 90.00 | 0.75 | 0.05 | 1.35 | 0.00 | - | 2 | 299 | 49.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240719P00060000 | 2024-04-23 11:18AM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 25.00% |
| SF240719P00065000 | 2024-06-12 12:16PM EDT | 65.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 43 | 99 | 46.53% |
| SF240719P00070000 | 2024-04-26 2:13PM EDT | 70.00 | 1.22 | 0.00 | 2.50 | 0.00 | - | 20 | 45 | 63.50% |
| SF240719P00075000 | 2024-06-11 11:53AM EDT | 75.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 11 | 99 | 25.05% |
| SF240719P00080000 | 2024-06-12 11:27AM EDT | 80.00 | 1.70 | 1.50 | 2.85 | 0.00 | - | 1 | 29 | 21.13% |
| SF240719P00085000 | 2024-05-16 12:08PM EDT | 85.00 | 3.00 | 4.30 | 8.90 | 0.00 | - | 18 | 20 | 50.18% |
© 2024 Yahoo. All rights reserved.