Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.58 +29.79 (+0.58%) Dow
38,726.20 +50.52 (+0.13%) Nasdaq
16,264.16 +107.83 (+0.67%) Bitcoin USD
63,591.88 -717.48 (-1.12%) CMC Crypto 200
1,367.23 +54.60 (+4.16%)
Sugar No. 16 Futures - NYCC - N (SF=F)
ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
As of 12:48PM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 32 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.