Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,960.21 -558.92 (-0.91%) CMC Crypto 200
1,269.49 -14.34 (-1.12%)
SES AI Corporation (SES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES240719C00005000 | 2024-05-23 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 51 | 662.50% |
| SES241018C00005000 | 2024-03-08 2:56PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 156.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SES241018P00005000 | 2024-04-17 11:08AM EDT | 2024-10-18 | 3.46 | 3.60 | 3.90 | 0.00 | - | - | 0 | 131.25% |
© 2024 Yahoo. All rights reserved.